PSE Market Activity

Composite & Sector Indices

IndexValueChg%Chg
PSEI8,016.73-56.0200-0.69%
ALL4,734.84-26.0500-0.55%
FIN2,006.80-5.6700-0.28%
IND11,065.966.26000.06%
HDG7,831.42-75.9500-0.96%
SVC1,705.39-6.2500-0.37%
M-O12,759.15-105.8000-0.82%
PRO3,789.38-37.4200-0.98%

Most Active

StockLast Price%ChgVolVal
MBT87.8000.80%7M672M
URC150.001.01%1M234M
SECB256.00-1.92%759K196M
TEL1,732.00-1.59%109K193M
JFC235.20-1.26%678K159M
GTCAP1,145.00-2.22%136K157M
BDO130.20-0.31%1M154M
DMC15.620-0.51%9M151M
ICT105.000.67%1M127M
SM828.00-0.24%153K126M
AC900.00-0.88%137K123M
ALI42.950-0.69%2M113M
SCC170.00-2.69%648K110M
CEI0.255016.97%443M108M
MER277.400.14%367K101M
SMPH34.450-1.01%2M96M
JGS69.500-4.79%1M96M
BLOOM9.830-1.21%9M94M
BPI105.000.10%870K91M
PXP3.9008.33%22M86M

Top Gainers

StockVolumeValueLast Price%Chg
CAT392K9M26.80023.50%
CEI443M108M0.255016.97%
OPMB46M561K0.01209.09%
BMM850.00132K155.008.39%
PXP22M86M3.9008.33%
ORE3M4M1.0907.92%
TBGI1K1K1.9507.73%
MVC5K17K3.5305.37%
LRW1M2M2.4005.26%
ATNB270K84K0.32004.92%
LR2M8M4.3204.85%
APO54K58K1.1504.55%
AGF161K731K4.5704.34%
T191K245K1.2804.07%
DNA19K100K5.2004.00%
UNI590K165K0.29003.57%
NIKL5M34M6.0803.05%
TECH828K26M32.5002.85%
EVER1M202K0.16002.56%
NRCP3M3M0.96002.13%

Top Losers

StockVolValLast Price%Chg
MG85M23M0.2500-10.71%
WIN340K70K0.2010-6.51%
PHES6M3M0.5300-5.36%
JOH43K215K5.000-5.30%
JGS1M96M69.500-4.79%
IMI1M17M13.200-4.62%
PA30M1M0.0440-4.35%
ALCO5M4M0.9100-4.21%
ABG78K1M24.000-4.19%
ROX82K353K4.250-4.06%
BRN8M11M1.280-3.76%
AR15M42K0.0028-3.45%
IMP107K329K3.060-3.16%
WPI16M20M1.240-3.13%
LSC2M4M1.560-3.11%
RLC1M42M22.850-2.77%
SCC648K110M170.00-2.69%
PTC70.007K112.00-2.61%
GSMI54K766K14.500-2.55%
FOOD736K599K0.8100-2.41%