PSE Market Activity

Composite & Sector Indices

IndexValueChg%Chg
PSEI7,814.17-44.1700-0.56%
ALL4,679.29-20.2300-0.43%
FIN1,927.04-1.8000-0.09%
IND11,035.94-49.9400-0.45%
HDG7,783.12-17.8600-0.23%
SVC1,714.25-4.5100-0.26%
M-O12,480.9018.00000.14%
PRO3,615.11-62.0800-1.69%

Most Active

StockLast Price%ChgVolVal
MER261.000.00%1M411M
SMPH33.200-2.50%11M382M
URC161.50-2.12%2M373M
MRP9.380-4.29%31M299M
SM783.00-0.25%377K295M
ALI39.450-1.37%6M265M
BDO120.60-0.33%2M264M
ICT98.250-2.14%2M253M
SCC160.400.19%1M233M
AC840.50-1.70%251K211M
WLCON7.9004.64%25M196M
TEL1,829.000.77%87K160M
BPI104.70-0.29%1M146M
DMC14.6400.55%9M140M
MBT86.9501.10%1M137M
JFC211.00-0.85%564K119M
SBS6.8007.59%17M116M
SECB220.20-0.54%506K111M
LTG14.480-1.50%7M103M
JGS79.000-0.69%1M100M

Top Gainers

StockVolumeValueLast Price%Chg
LSC13M20M1.63049.54%
MHC0.000.000.440011.39%
OV4M58K0.01308.33%
SGI13M21M1.6208.00%
SBS17M116M6.8007.59%
APL262M11M0.04507.14%
IRC1M1M1.0206.25%
EURO3K5K1.8105.85%
CIC2K194K82.0005.13%
KPH4K22K5.8105.06%
KPHB10K73K6.4804.85%
WLCON25M196M7.9004.64%
ANS45K294K6.5704.45%
ATN11M3M0.35504.41%
SSP1M4M2.5204.13%
AR625M1M0.00303.45%
SUN51K45K0.91003.41%
ORE154K146K0.99003.13%
MVC27K95K3.7002.78%
PRF2B125.00141K1,129.002.64%

Top Losers

StockVolValLast Price%Chg
VVT4K143K32.000-9.86%
BC25K51K2.060-8.44%
CEU7K66K9.520-4.61%
VITA10M22M2.200-4.35%
WPI19M17M0.8800-4.35%
MRP31M299M9.380-4.29%
CEI141M28M0.1930-3.98%
CHP2M16M7.200-3.87%
OM802K409K0.5000-3.85%
MJC67K152K2.260-3.83%
ABG256K6M27.000-3.74%
LRW261K597K2.270-3.40%
STI25M37M1.430-3.38%
APO264K330K1.240-3.13%
MB562K346K0.6200-3.13%
TAPET61K165K2.700-2.88%
RLC2M49M24.100-2.82%
H2O275K1M6.320-2.77%
ION351K624K1.770-2.75%
VUL55K58K1.070-2.73%