2GO

20.800

(-0.95%)

AAA

1.610

(6.62%)

AB

14.420

(10.08%)

ABA

0.3650

(0.00%)

ABG

24.000

(-4.19%)

ABS

41.750

(-0.12%)

ABSP

41.200

(1.60%)

AC

900.00

(-0.88%)

ACE

1.670

(0.00%)

ACPB

490.00

(0.00%)

ACPB1

524.00

(-0.10%)

ACPB2

525.00

(1.55%)

ACR

1.370

(-1.44%)

AEV

73.450

(-0.74%)

AGF

4.570

(4.34%)

AGI

13.600

(-0.73%)

ALCO

0.9100

(-4.21%)

ALCPB

106.00

(0.00%)

ALHI

6.780

(0.00%)

ALI

42.950

(-0.69%)

ALL

4,734.84

(-0.55%)

ALT

7.440

(-0.80%)

ANI

9.160

(0.22%)

ANS

7.020

(0.00%)

AP

39.400

(0.90%)

APC

0.6200

(0.00%)

APL

0.0400

(0.00%)

APO

1.150

(4.55%)

APX

1.660

(1.22%)

AR

0.0028

(-3.45%)

ARA

2.260

(-0.44%)

AT

4.900

(-1.61%)

ATI

11.200

(5.86%)

ATN

0.3100

(-1.59%)

ATNB

0.3200

(4.92%)

AUB

59.300

(-0.67%)

BC

1.880

(2.73%)

BCB

1.800

(-0.55%)

BCOR

5.100

(1.39%)

BCP

12.020

(-46.10%)

BDO

130.20

(-0.31%)

BEL

3.580

(0.28%)

BH

1,011.00

(0.00%)

BHI

0.0760

(0.00%)

BKR

1.300

(0.00%)

BLFI

3.980

(1.02%)

BLOOM

9.830

(-1.21%)

BMM

155.00

(8.39%)

BPI

105.00

(0.10%)

BRN

1.280

(-3.76%)

BSC

0.2440

(1.67%)

CA

70.000

(-2.10%)

CAB

95.000

(15.85%)

CAL

2.040

(%)

CAT

26.800

(23.50%)

CDC

1.530

(0.00%)

CEB

102.50

(1.49%)

CEI

0.2550

(16.97%)

CEU

9.410

(0.11%)

CHI

5.250

(-1.32%)

CHIB

35.350

(-0.42%)

CHIPS

25.950

(0.39%)

CHP

5.690

(0.53%)

CIC

64.000

(0.00%)

CIP

183.00

(10.57%)

CLC

10.260

(-1.54%)

CLI

5.020

(-0.20%)

CMT

3.260

(1.24%)

CNPF

16.800

(-0.12%)

COAL

0.3850

(0.00%)

COAT

5.100

(-3.04%)

COL

15.960

(-1.12%)

COSCO

7.610

(1.20%)

CPG

0.5200

(-1.89%)

CPM

1.220

(0.83%)

CPV

5.970

(8.55%)

CPVB

5.990

(-8.18%)

CROWN

1.970

(2.07%)

CSB

9.040

(%)

CYBR

0.5000

(0.00%)

DAVIN

5.420

(0.37%)

DD

43.800

(-1.57%)

DDPR

106.50

(0.47%)

DFNN

8.800

(-0.56%)

DIZ

8.360

(-0.71%)

DMC

15.620

(-0.51%)

DMPL

11.240

(0.00%)

DNA

5.200

(4.00%)

DNL

10.000

(-0.79%)

DWC

2.250

(%)

EAGLE

15.100

(-0.26%)

ECP

3.230

(0.31%)

EDC

6.900

(0.44%)

EEI

13.300

(0.00%)

EG

0.0094

(1.08%)

ELI

0.7000

(1.45%)

EMP

7.240

(-0.55%)

EURO

1.750

(2.94%)

EVER

0.1600

(2.56%)

EW

32.500

(-1.81%)

FAF

0.6500

(0.00%)

FDC

7.750

(-0.26%)

FED

11.780

(-0.17%)

FEU

975.00

(0.52%)

FFI

8.100

(%)

FGEN

17.100

(0.00%)

FGENF

112.10

(-0.09%)

FGENG

112.00

(0.00%)

FIN

2,006.80

(-0.28%)

FJP

5.950

(-2.48%)

FJPB

5.990

(-0.17%)

FLI

1.860

(-1.06%)

FMETF

120.80

(-0.98%)

FNI

2.490

(0.00%)

FOOD

0.8100

(-2.41%)

FPH

67.100

(0.07%)

FPHPC

517.00

(%)

FPI

0.2030

(1.50%)

FYN

0.1890

(-93.70%)

GEO

0.2700

(-1.82%)

GERI

1.640

(-1.80%)

GLO

2,048.00

(-0.39%)

GLOPP

516.50

(-0.29%)

GMA7

6.150

(0.00%)

GMAP

5.810

(-1.69%)

GPH

14.500

(-15.70%)

GREEN

0.3700

(-9.76%)

GSMI

14.500

(-2.55%)

GTCAP

1,145.00

(-2.22%)

GTPPA

1,010.00

(0.00%)

GTPPB

1,015.00

(-0.39%)

H2O

7.850

(0.77%)

HDG

7,831.42

(-0.96%)

HI

7.940

(0.63%)

HLCM

12.580

(-0.16%)

HOUSE

5.370

(0.00%)

HVN

15.900

(-0.38%)

I

1.650

(-2.94%)

ICT

105.00

(0.67%)

IDC

3.820

(-1.04%)

IMI

13.200

(-4.62%)

IMP

3.060

(-3.16%)

IMPB

116.00

(-3.33%)

IND

11,065.96

(0.06%)

ION

1.840

(-2.13%)

IPM

8.650

(0.00%)

IPO

12.160

(-3.18%)

IRC

0.9700

(-2.02%)

IS

0.1770

(1.14%)

ISM

1.370

(0.74%)

JAS

3.020

(-2.58%)

JFC

235.20

(-1.26%)

JGS

69.500

(-4.79%)

JOH

5.000

(-5.30%)

KEP

4.120

(0.00%)

KPH

5.420

(0.18%)

KPHB

5.420

(-3.04%)

LAND

1.340

(0.00%)

LBC

15.500

(1.84%)

LC

0.1800

(0.00%)

LCB

0.1900

(-5.47%)

LFM

63.450

(%)

LIB

1.550

(-1.90%)

LIHC

0.9100

(0.00%)

LMG

3.580

(2.29%)

LOTO

11.200

(-0.53%)

LPZ

7.000

(0.00%)

LR

4.320

(4.85%)

LRI

9.000

(2.27%)

LRP

1.040

(-1.89%)

LRW

2.400

(5.26%)

LSC

1.560

(-3.11%)

LTG

17.340

(-0.23%)

M-O

12,759.15

(-0.82%)

MA

0.0110

(0.00%)

MAB

0.0110

(-8.33%)

MAC

10.940

(-2.32%)

MACAY

23.000

(0.88%)

MARC

1.880

(1.62%)

MAXS

18.600

(0.54%)

MB

0.5600

(0.00%)

MBC

20.500

(-2.38%)

MBT

87.800

(0.80%)

MCP

9.700

(0.00%)

MED

0.6900

(0.00%)

MEG

4.920

(-1.60%)

MEGW1

2.820

(-1.40%)

MEGW2

3.520

(-0.56%)

MER

277.40

(0.14%)

MFC

920.00

(1.10%)

MFIN

3.030

(0.00%)

MG

0.2500

(-10.71%)

MHC

0.4300

(0.00%)

MIC

9.830

(0.31%)

MJC

2.350

(-0.84%)

MJIC

3.230

(0.31%)

MPI

6.700

(0.00%)

MRC

0.2750

(-1.79%)

MRP

8.600

(-1.04%)

MRSGI

4.230

(0.00%)

MVC

3.530

(5.37%)

MWC

31.600

(0.00%)

MWIDE

17.960

(-1.97%)

MWP

108.00

(0.93%)

NI

1.840

(0.55%)

NIKL

6.080

(3.05%)

NOW

2.320

(-0.43%)

NRCP

0.9600

(2.13%)

OM

0.5500

(1.85%)

OPM

0.0110

(0.00%)

OPMB

0.0120

(9.09%)

ORE

1.090

(7.92%)

OV

0.0120

(0.00%)

PA

0.0440

(-4.35%)

PAL

5.180

(0.00%)

PAX

2.860

(-1.38%)

PBB

13.200

(0.00%)

PBC

26.000

(0.00%)

PCKH

31.000

(1.81%)

PCOR

9.530

(0.00%)

PERC

7.320

(-1.61%)

PF

312.00

(-0.32%)

PFP

1,011.00

(0.00%)

PFP2

1,015.00

(-0.49%)

PGOLD

48.000

(-0.10%)

PHA

0.4000

(-1.23%)

PHEN

1.800

(1.12%)

PHES

0.5300

(-5.36%)

PHN

10.020

(-0.60%)

PIP

2.900

(1.05%)

PIZZA

12.560

(0.16%)

PLC

1.600

(0.00%)

PMPC

10.680

(-1.66%)

PNB

61.000

(-0.25%)

PNX

12.000

(-0.50%)

PNX3A

104.50

(0.00%)

PNX3B

107.50

(-5.20%)

POPI

2.070

(-0.96%)

PPC

7.060

(-0.56%)

PPREF

101.30

(0.20%)

PRC

8.160

(-1.09%)

PRF2A

1,040.00

(0.00%)

PRF2B

1,120.00

(0.00%)

PRIM

0.9400

(1.08%)

PRMX

4.700

(0.00%)

PRO

3,789.38

(-0.98%)

PSB

88.200

(0.63%)

PSE

241.00

(-0.25%)

PSEI

8,016.73

(-0.69%)

PSPC

2.120

(2.42%)

PTC

112.00

(-2.61%)

PTT

6.250

(999.99%)

PX

8.420

(0.96%)

PXP

3.900

(8.33%)

RCB

53.000

(0.76%)

RCI

2.000

(0.00%)

REG

2.560

(-1.54%)

RFM

4.280

(-1.15%)

RLC

22.850

(-2.77%)

RLT

0.5300

(1.92%)

ROCK

1.790

(0.56%)

ROX

4.250

(-4.06%)

RPL

86.000

(7.50%)

RRHI

88.900

(1.02%)

RWM

3.460

(0.58%)

SBS

5.920

(0.17%)

SCC

170.00

(-2.69%)

SECB

256.00

(-1.92%)

SEVN

176.90

(-0.56%)

SFI

0.1450

(0.00%)

SFIP

2.390

(21.94%)

SGI

1.590

(-0.63%)

SGP

190.10

(0.05%)

SH

89.050

(0.06%)

SHLPH

65.400

(0.15%)

SHNG

3.190

(-0.62%)

SINO

1.880

(1.08%)

SLF

1,800.00

(0.00%)

SLI

0.9900

(-1.98%)

SM

828.00

(-0.24%)

SMC

99.35

(-1.05%)

SMC2A

74.000

(-2.50%)

SMC2B

77.000

(0.00%)

SMC2C

81.000

(1.12%)

SMC2D

77.000

(-0.77%)

SMC2E

79.000

(-1.25%)

SMC2F

81.900

(0.49%)

SMC2G

79.900

(0.00%)

SMC2H

79.500

(0.00%)

SMC2I

80.300

(%)

SMMC2B

20.200

(4.02%)

SMPH

34.450

(-1.01%)

SOC

0.8700

(0.00%)

SPC

4.580

(-0.65%)

SPH

3.100

(0.00%)

SPM

2.780

(1.09%)

SSI

4.220

(1.93%)

SSP

2.540

(-1.93%)

STI

1.400

(0.00%)

STR

7.500

(0.00%)

SUN

0.8900

(1.14%)

SVC

1,705.39

(-0.37%)

T

1.280

(4.07%)

TA

2.210

(0.45%)

TAPET

2.880

(5.11%)

TBGI

1.950

(7.73%)

TECH

32.500

(2.85%)

TEL

1,732.00

(-1.59%)

TFC

28.650

(0.00%)

TFHI

302.60

(0.00%)

TLII

78.450

(0.00%)

TUGS

2.440

(1.24%)

UBP

86.400

(0.00%)

UNI

0.2900

(3.57%)

UPM

0.0080

(0.00%)

URC

150.00

(1.01%)

V

1.390

(1.46%)

VITA

2.070

(0.49%)

VLL

6.000

(0.17%)

VMC

3.830

(0.00%)

VUL

1.000

(0.00%)

VVT

32.800

(1.39%)

WEB

9.490

(0.32%)

WIN

0.2010

(-6.51%)

WLCON

8.900

(0.56%)

WPI

1.240

(-3.13%)

X

6.020

(1.35%)

YEHEY

5.210

(-1.70%)

ZHI

0.2330

(0.00%)