2GO

24.600

(0.82%)

AAA

1.610

(6.62%)

AB

14.980

(-0.13%)

ABA

0.3750

(1.35%)

ABG

27.000

(-3.74%)

ABS

42.900

(-0.69%)

ABSP

42.200

(-2.43%)

AC

840.50

(-1.70%)

ACE

1.700

(1.80%)

ACPB

490.00

(0.00%)

ACPB1

511.00

(-0.39%)

ACPB2

520.00

(%)

ACR

1.570

(0.00%)

AEV

75.850

(1.13%)

AGF

4.100

(1.99%)

AGI

14.540

(0.97%)

ALCO

1.140

(-0.87%)

ALCPB

106.00

(0.00%)

ALHI

0.0000

(-100.00%)

ALI

39.450

(-1.37%)

ALL

4,679.29

(-0.43%)

ALT

7.440

(-0.80%)

ANI

7.960

(-0.50%)

ANS

6.570

(4.45%)

AP

39.750

(-0.13%)

APC

0.4950

(-1.00%)

APL

0.0450

(7.14%)

APO

1.240

(-3.13%)

APX

1.630

(-1.81%)

AR

0.0030

(3.45%)

ARA

2.520

(0.40%)

AT

5.000

(-0.20%)

ATI

10.900

(-0.37%)

ATN

0.3550

(4.41%)

ATNB

0.3550

(0.00%)

AUB

52.000

(0.97%)

BC

2.060

(-8.44%)

BCB

2.250

(0.00%)

BCOR

5.550

(0.00%)

BCP

12.020

(-46.10%)

BDO

120.60

(-0.33%)

BEL

3.780

(-0.53%)

BH

1,198.00

(19.56%)

BHI

0.0910

(0.00%)

BKR

1.300

(0.00%)

BLFI

4.000

(0.51%)

BLOOM

9.580

(-1.44%)

BMM

104.70

(-8.16%)

BPI

104.70

(-0.29%)

BRN

1.570

(1.95%)

BSC

0.2750

(0.00%)

CA

76.550

(0.07%)

CAB

85.100

(0.00%)

CAL

2.140

(-0.93%)

CAT

14.160

(0.28%)

CDC

1.450

(1.40%)

CEB

97.000

(-2.12%)

CEI

0.1930

(-3.98%)

CEU

9.520

(-4.61%)

CHI

5.270

(0.00%)

CHIB

36.850

(-0.27%)

CHIPS

25.950

(0.39%)

CHP

7.200

(-3.87%)

CIC

82.000

(5.13%)

CIP

165.30

(0.00%)

CLI

5.650

(0.00%)

CMT

3.260

(1.24%)

CNPF

18.400

(0.55%)

COAL

0.4000

(1.27%)

COAT

5.100

(-3.04%)

COL

16.340

(0.74%)

COSCO

7.890

(-0.13%)

CPG

0.5400

(1.89%)

CPM

0.9100

(-1.09%)

CPV

6.000

(0.67%)

CPVB

6.000

(0.00%)

CROWN

2.030

(1.00%)

CSB

8.610

(-13.90%)

CYBR

0.5100

(0.00%)

DAVIN

5.410

(-1.64%)

DD

47.000

(0.32%)

DDPR

105.00

(0.00%)

DFNN

8.600

(0.47%)

DIZ

9.030

(0.11%)

DMC

14.640

(0.55%)

DMPL

11.800

(-0.67%)

DNA

6.000

(0.00%)

DNL

12.340

(1.15%)

DWC

2.520

(11.50%)

EAGLE

16.080

(-0.12%)

ECP

3.200

(6.31%)

EDC

6.070

(1.17%)

EEI

9.760

(-0.61%)

EG

0.0094

(1.08%)

ELI

0.7100

(1.43%)

EMP

7.470

(1.63%)

EURO

1.810

(5.85%)

EVER

0.1580

(-2.47%)

EW

29.500

(0.00%)

FAF

0.7000

(1.45%)

FDC

7.750

(0.65%)

FED

11.780

(-0.17%)

FEU

970.00

(0.00%)

FFI

8.280

(6.02%)

FGEN

19.000

(0.00%)

FGENF

0.0000

(-100.00%)

FGENG

117.80

(%)

FIN

1,927.04

(-0.09%)

FJP

6.200

(0.00%)

FJPB

6.150

(1.49%)

FLI

1.730

(0.58%)

FMETF

117.90

(-0.25%)

FNI

2.460

(0.00%)

FOOD

0.8500

(1.19%)

FPH

70.400

(-0.07%)

FPHPC

0.0000

(-100.00%)

FPI

0.2070

(0.00%)

GEO

0.2950

(1.72%)

GERI

1.260

(-0.79%)

GLO

2,118.00

(0.95%)

GLOPP

520.00

(1.36%)

GMA7

6.130

(0.16%)

GMAP

5.850

(0.69%)

GPH

13.200

(0.46%)

GREEN

0.3700

(-9.76%)

GSMI

15.200

(0.00%)

GTCAP

1,206.00

(0.00%)

GTPPA

1,011.00

(0.00%)

GTPPB

1,017.00

(-0.39%)

H2O

6.320

(-2.77%)

HDG

7,783.12

(-0.23%)

HI

7.680

(-1.29%)

HLCM

13.300

(-1.48%)

HOUSE

6.080

(-0.33%)

HVN

15.940

(2.05%)

I

1.700

(-1.16%)

ICT

98.250

(-2.14%)

IDC

4.060

(0.50%)

IMI

13.500

(1.50%)

IMP

3.460

(2.06%)

IMPB

116.00

(-3.33%)

IND

11,035.94

(-0.45%)

ION

1.770

(-2.75%)

IPM

8.800

(0.57%)

IPO

12.660

(-0.16%)

IRC

1.020

(6.25%)

IS

0.1930

(2.12%)

ISM

1.380

(1.47%)

JAS

3.500

(-1.13%)

JFC

211.00

(-0.85%)

JGS

79.000

(-0.69%)

JOH

5.920

(3.50%)

KEP

4.140

(-0.24%)

KPH

5.810

(5.06%)

KPHB

6.480

(4.85%)

LAND

1.090

(-1.80%)

LBC

16.320

(-0.24%)

LC

0.1820

(1.11%)

LCB

0.1920

(-0.52%)

LFM

61.000

(-0.81%)

LIB

1.550

(-1.90%)

LIHC

1.000

(0.00%)

LMG

3.860

(-1.78%)

LOTO

11.260

(-1.57%)

LPZ

7.400

(-0.27%)

LR

4.320

(-0.92%)

LRI

9.000

(2.27%)

LRP

1.070

(2.88%)

LRW

2.270

(-3.40%)

LSC

1.630

(49.54%)

LTG

14.480

(-1.50%)

M-O

12,480.90

(0.14%)

MA

0.0110

(0.00%)

MAB

0.0110

(0.00%)

MAC

6.350

(0.00%)

MACAY

24.950

(-0.99%)

MARC

1.950

(1.04%)

MAXS

19.480

(0.93%)

MB

0.6200

(-3.13%)

MBC

15.600

(0.00%)

MBT

86.950

(1.10%)

MCP

9.700

(0.00%)

MED

0.7000

(0.00%)

MEG

4.540

(-1.52%)

MEGW1

2.820

(-1.40%)

MEGW2

3.520

(-0.56%)

MER

261.00

(0.00%)

MFC

800.00

(-3.61%)

MFIN

3.080

(5.12%)

MG

0.2460

(0.41%)

MHC

0.4400

(11.39%)

MIC

9.830

(0.31%)

MJC

2.260

(-3.83%)

MJIC

3.200

(-0.31%)

MPI

6.200

(0.81%)

MRC

0.3750

(-1.32%)

MRP

9.380

(-4.29%)

MRSGI

4.600

(-1.29%)

MVC

3.700

(2.78%)

MWC

31.000

(0.00%)

MWIDE

19.080

(-0.42%)

MWP

108.80

(-0.09%)

NI

2.050

(-0.97%)

NIKL

6.250

(0.32%)

NOW

2.630

(0.38%)

NRCP

0.9500

(0.00%)

OM

0.5000

(-3.85%)

OPM

0.0100

(0.00%)

OPMB

0.0100

(0.00%)

ORE

0.9900

(3.13%)

OV

0.0130

(8.33%)

PA

0.0540

(-1.82%)

PAL

5.200

(0.00%)

PAX

3.080

(-0.65%)

PBB

15.440

(0.00%)

PBC

25.050

(0.00%)

PCKH

31.000

(1.81%)

PCOR

9.620

(0.63%)

PERC

6.030

(1.01%)

PF

319.00

(1.59%)

PFP

1,011.00

(0.00%)

PFP2

1,013.00

(0.00%)

PGOLD

45.100

(0.22%)

PHA

0.3900

(1.30%)

PHEN

1.950

(-1.52%)

PHES

0.3600

(-1.37%)

PHN

10.700

(0.00%)

PIP

3.160

(0.32%)

PIZZA

12.900

(0.00%)

PLC

1.560

(0.65%)

PMPC

7.450

(0.00%)

PNB

67.500

(-1.46%)

PNX

9.450

(1.18%)

PNX3A

106.00

(0.00%)

PNX3B

113.50

(-0.44%)

POPI

2.160

(-1.82%)

PPC

6.910

(-0.86%)

PPREF

101.30

(0.20%)

PRC

8.220

(0.00%)

PRF2A

1,027.00

(-0.29%)

PRF2B

1,129.00

(2.64%)

PRIM

0.9500

(-9.52%)

PRMX

4.200

(0.72%)

PRO

3,615.11

(-1.69%)

PSB

89.000

(1.08%)

PSE

243.40

(-0.08%)

PSEI

7,814.17

(-0.56%)

PSPC

2.120

(2.42%)

PTC

113.00

(0.00%)

PX

8.900

(-0.11%)

PXP

2.970

(0.68%)

RCB

58.900

(0.00%)

RCI

0.0000

(-100.00%)

REG

2.550

(-4.85%)

RFM

4.450

(-1.11%)

RLC

24.100

(-2.82%)

RLT

0.6300

(-1.56%)

ROCK

1.760

(0.00%)

ROX

5.000

(0.00%)

RPL

86.000

(7.50%)

RRHI

87.900

(-0.11%)

RWM

3.400

(2.10%)

SBS

6.800

(7.59%)

SCC

160.40

(0.19%)

SECB

220.20

(-0.54%)

SEVN

169.00

(-0.59%)

SFI

0.1520

(2.01%)

SFIP

1.930

(1.05%)

SGI

1.620

(8.00%)

SGP

174.00

(-0.63%)

SH

89.050

(0.06%)

SHLPH

69.550

(0.07%)

SHNG

3.200

(0.00%)

SINO

1.880

(1.08%)

SLF

1,595.00

(-1.54%)

SLI

1.020

(-0.97%)

SM

783.00

(-0.25%)

SMC

102.60

(-0.39%)

SMC2A

74.000

(-2.50%)

SMC2B

77.000

(0.00%)

SMC2C

80.300

(0.06%)

SMC2D

77.250

(1.44%)

SMC2E

79.000

(%)

SMC2F

80.000

(0.00%)

SMC2G

78.700

(-0.32%)

SMC2H

78.050

(-1.20%)

SMC2I

78.500

(-0.88%)

SMMC2B

20.200

(4.02%)

SMPH

33.200

(-2.50%)

SOC

0.8600

(0.00%)

SPC

5.120

(-0.58%)

SPH

3.100

(0.00%)

SPM

2.690

(-0.37%)

SSI

3.600

(0.84%)

SSP

2.520

(4.13%)

STI

1.430

(-3.38%)

STR

7.290

(0.00%)

SUN

0.9100

(3.41%)

SVC

1,714.25

(-0.26%)

T

1.420

(1.43%)

TA

2.210

(0.45%)

TAPET

2.700

(-2.88%)

TBGI

1.990

(-0.50%)

TECH

24.000

(1.48%)

TEL

1,829.00

(0.77%)

TFC

32.000

(6.67%)

TFHI

303.60

(-0.78%)

TUGS

3.050

(0.66%)

UBP

85.200

(-0.06%)

UNI

0.2850

(0.00%)

UPM

0.0088

(8.64%)

URC

161.50

(-2.12%)

V

1.280

(-0.78%)

VITA

2.200

(-4.35%)

VLL

5.930

(0.51%)

VMC

4.240

(4.69%)

VUL

1.070

(-2.73%)

VVT

32.000

(-9.86%)

WEB

11.060

(0.73%)

WIN

0.2150

(-0.92%)

WLCON

7.900

(4.64%)

WPI

0.8800

(-4.35%)

X

8.080

(0.00%)

YEHEY

5.210

(-1.70%)

ZHI

0.2430

(%)